Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.03	47.10	47.00	47.00	63,070	-0.06(-0.12%)
Feb 27, 2013	47.08	47.08	46.99	47.06	84,880	+0.13(+0.28%)
Feb 26, 2013	47.05	47.05	46.88	46.93	82,245	-0.08(-0.16%)
Feb 22, 2013	47.01	47.06	46.93	47.01	64,793	+0.13(+0.28%)
Feb 21, 2013	46.95	46.95	46.83	46.88	65,674	-0.08(-0.17%)
Feb 20, 2013	47.10	47.10	46.96	46.96	26,159	-0.18(-0.37%)
Feb 19, 2013	47.12	47.14	47.06	47.13	25,110	-0.01(-0.03%)
Feb 15, 2013	47.17	47.17	47.09	47.14	37,547	+0.04(+0.08%)
Feb 14, 2013	47.09	47.18	47.09	47.11	34,363	+0.01(+0.02%)
Feb 13, 2013	47.08	47.11	47.08	47.10	97,038	+0.03(+0.06%)
Feb 12, 2013	46.96	47.11	46.96	47.07	39,722	+0.04(+0.10%)
Feb 11, 2013	47.06	47.06	46.97	47.03	30,838	-0.03(-0.06%)
Feb 08, 2013	47.07	47.10	47.05	47.06	32,096	+0.05(+0.11%)
Feb 07, 2013	47.04	47.04	46.97	47.00	49,252	-0.04(-0.10%)
Feb 06, 2013	47.00	47.07	47.00	47.05	84,924	+0.05(+0.11%)
Feb 04, 2013	46.94	47.05	46.94	46.99	43,319	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.