Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.36	43.38	43.32	43.32	16,932	-0.03(-0.07%)
Feb 27, 2014	43.37	43.51	43.32	43.35	36,451	+0.10(+0.23%)
Feb 26, 2014	43.52	43.52	43.23	43.25	46,812	-0.04(-0.08%)
Feb 25, 2014	43.52	43.52	43.28	43.28	160,015	-0.20(-0.46%)
Feb 24, 2014	43.46	43.53	43.37	43.48	149,953	+0.07(+0.17%)
Feb 21, 2014	43.33	43.41	43.28	43.41	53,505	+0.07(+0.17%)
Feb 20, 2014	43.35	43.42	43.25	43.34	48,474	-0.06(-0.15%)
Feb 19, 2014	43.46	43.51	43.34	43.40	63,161	-0.06(-0.15%)
Feb 18, 2014	43.29	43.47	43.29	43.47	65,166	+0.08(+0.19%)
Feb 14, 2014	43.37	43.38	43.38	43.38	22,413	+0.17(+0.40%)
Feb 13, 2014	43.07	43.22	43.07	43.21	24,412	-0.11(-0.25%)
Feb 12, 2014	42.99	43.42	42.99	43.32	55,103	+0.20(+0.46%)
Feb 11, 2014	43.13	43.13	43.02	43.12	50,067	+0.18(+0.42%)
Feb 10, 2014	42.78	42.95	42.78	42.94	23,760	+0.00(+0.00%)
Feb 07, 2014	42.92	42.99	42.91	42.94	41,169	+0.02(+0.04%)
Feb 06, 2014	42.68	42.95	42.68	42.92	19,014	+0.02(+0.04%)
Feb 05, 2014	42.77	42.94	42.76	42.90	22,213	+0.07(+0.17%)
Feb 04, 2014	42.71	42.93	42.71	42.83	40,031	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.