Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.03	43.14	42.94	43.14	6,223	+0.10(+0.24%)
Feb 26, 2015	43.17	43.17	43.02	43.04	43,501	+0.03(+0.06%)
Feb 25, 2015	42.73	43.13	42.64	43.02	35,035	+0.13(+0.31%)
Feb 24, 2015	42.71	43.01	42.71	42.88	65,924	+0.10(+0.23%)
Feb 23, 2015	42.79	42.94	42.64	42.78	87,137	-0.06(-0.13%)
Feb 20, 2015	42.83	43.04	42.65	42.84	10,951	+0.03(+0.06%)
Feb 19, 2015	42.80	42.92	42.78	42.81	24,552	-0.15(-0.34%)
Feb 18, 2015	42.75	43.01	42.66	42.96	6,859	-0.01(-0.02%)
Feb 17, 2015	42.97	42.98	42.89	42.97	12,976	-0.04(-0.09%)
Feb 13, 2015	42.88	43.01	43.01	43.01	147,795	+0.17(+0.39%)
Feb 12, 2015	42.59	42.99	39.88	42.84	5,425,666	+0.03(+0.06%)
Feb 11, 2015	43.02	43.02	42.78	42.81	37,665	-0.26(-0.60%)
Feb 10, 2015	43.18	43.22	42.96	43.07	15,460	-0.21(-0.48%)
Feb 09, 2015	43.24	43.28	43.16	43.28	8,202	-0.08(-0.18%)
Feb 06, 2015	43.36	43.43	43.26	43.36	27,951	-0.07(-0.17%)
Feb 05, 2015	43.22	43.47	43.22	43.43	15,687	-0.05(-0.11%)
Feb 04, 2015	43.36	43.59	43.19	43.47	83,574	+0.14(+0.32%)
Feb 03, 2015	43.28	43.54	43.22	43.34	10,196	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.