Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.74	40.80	40.65	40.65	787	+0.08(+0.20%)
Feb 26, 2016	40.65	40.65	40.57	40.57	1,243	-0.17(-0.42%)
Feb 25, 2016	40.74	40.74	40.74	40.74	290	+0.00(+0.00%)
Feb 23, 2016	40.74	40.74	40.73	40.74	100	+0.09(+0.23%)
Feb 19, 2016	40.65	40.65	40.65	40.65	377	+0.06(+0.14%)
Feb 18, 2016	40.61	40.61	40.59	40.59	649	-0.26(-0.65%)
Feb 17, 2016	40.68	40.85	40.68	40.85	4,036	-0.17(-0.41%)
Feb 12, 2016	40.53	41.02	40.53	41.02	23	+0.26(+0.65%)
Feb 11, 2016	40.75	40.86	40.75	40.76	14,861	-0.04(-0.09%)
Feb 10, 2016	41.10	41.10	40.80	40.80	246	+0.00(+0.00%)
Feb 09, 2016	40.32	40.83	40.32	40.80	26,980	+0.27(+0.67%)
Feb 08, 2016	40.52	40.52	40.52	40.52	1,438	-0.04(-0.09%)
Feb 05, 2016	40.62	40.63	40.37	40.56	52,130	-0.17(-0.43%)
Feb 04, 2016	40.75	40.78	40.73	40.73	2,015	+0.25(+0.61%)
Feb 03, 2016	40.22	40.51	40.22	40.49	19,203	+0.34(+0.84%)
Feb 02, 2016	40.15	40.15	40.15	40.15	230	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.