Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.45	44.48	44.44	44.48	1,542	-0.09(-0.20%)
Feb 27, 2019	44.44	44.68	44.44	44.56	4,603	-0.12(-0.28%)
Feb 26, 2019	44.78	44.78	44.69	44.69	242	+0.18(+0.40%)
Feb 25, 2019	44.51	44.51	44.51	44.51	169	-0.04(-0.08%)
Feb 22, 2019	44.55	44.55	44.55	44.55	100	+0.16(+0.37%)
Feb 21, 2019	44.29	44.49	44.29	44.38	1,912	-0.21(-0.48%)
Feb 20, 2019	44.55	44.71	44.55	44.59	2,986	+0.13(+0.30%)
Feb 19, 2019	44.41	44.52	44.41	44.46	324	-0.03(-0.08%)
Feb 15, 2019	44.49	44.49	44.49	44.49	100	+0.00(+0.00%)
Feb 14, 2019	44.43	44.49	44.43	44.49	328	+0.05(+0.11%)
Feb 13, 2019	44.37	44.46	44.37	44.44	612	-0.09(-0.20%)
Feb 12, 2019	44.53	44.53	44.53	44.53	126	+0.16(+0.36%)
Feb 11, 2019	44.48	44.48	44.38	44.38	322	-0.04(-0.09%)
Feb 08, 2019	44.57	44.57	44.30	44.42	1,702	+0.00(+0.00%)
Feb 07, 2019	44.42	44.42	44.42	44.42	145	+0.04(+0.09%)
Feb 06, 2019	44.49	44.49	44.38	44.38	2,365	-0.18(-0.41%)
Feb 05, 2019	44.54	44.72	44.54	44.56	35,160	+0.11(+0.26%)
Feb 04, 2019	44.52	44.68	44.36	44.45	41,482	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.