Indicators

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.79	12.79	12.79	12.79	1,665	-0.16(-1.21%)
Feb 27, 2014	12.62	12.95	12.62	12.95	1,389	+0.33(+2.64%)
Feb 26, 2014	12.62	12.69	12.62	12.62	5,306	-0.28(-2.17%)
Feb 24, 2014		12.90	12.90	12.90	0	+0.35(+2.76%)
Feb 21, 2014	12.55	12.55	12.55	12.55	157	+0.00(+0.00%)
Feb 19, 2014	12.55	12.55	12.55	12.55	0	-0.05(-0.38%)
Feb 18, 2014	12.60	12.60	12.60	12.60	733	-0.39(-3.04%)
Feb 14, 2014		12.99	12.99	12.99	0	+0.21(+1.66%)
Feb 13, 2014	12.78	12.80	12.77	12.78	9,448	-0.09(-0.68%)
Feb 12, 2014	12.90	12.90	12.87	12.87	1,092	-0.21(-1.57%)
Feb 11, 2014	12.97	13.07	12.97	13.07	877	+0.40(+3.18%)
Feb 10, 2014	12.76	12.81	12.67	12.67	4,652	-0.18(-1.37%)
Feb 07, 2014	12.89	12.91	12.85	12.85	2,900	-0.05(-0.41%)
Feb 06, 2014	12.78	12.90	12.78	12.90	811	+0.33(+2.60%)
Feb 05, 2014	12.57	12.57	12.57	12.57	330	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.