Indicators

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015				11.44	111	+0.05(+0.44%)
Feb 25, 2015				11.39	3	+0.01(+0.11%)
Feb 24, 2015	11.41	11.43	11.37	11.38	3,807	+0.10(+0.89%)
Feb 20, 2015				11.28	158	-0.08(-0.70%)
Feb 19, 2015	11.31	11.36	11.31	11.36	487	+0.01(+0.05%)
Feb 18, 2015	11.35	11.35	11.35	11.35	276	+0.01(+0.05%)
Feb 17, 2015	11.41	11.41	11.35	11.35	575	+0.01(+0.10%)
Feb 13, 2015		11.34	11.34	11.34	0	+0.19(+1.75%)
Feb 12, 2015	11.09	11.14	11.09	11.14	3,540	+0.26(+2.41%)
Feb 11, 2015	10.90	10.90	10.86	10.88	1,237	-0.34(-3.01%)
Feb 09, 2015				11.22	143	+0.06(+0.50%)
Feb 06, 2015	11.16	11.16	11.16	11.16	431	-0.17(-1.53%)
Feb 05, 2015	11.32	11.34	11.28	11.34	1,688	+0.06(+0.55%)
Feb 04, 2015	11.27	11.37	11.14	11.27	12,995	-0.07(-0.61%)
Feb 03, 2015	11.42	11.50	11.34	11.34	35,675	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.