Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.657	4.637	4.495	4.624	9,870,758	-0.03(-0.72%)
Feb 27, 2006	4.628	4.733	4.596	4.657	7,802,095	+0.08(+1.85%)
Feb 24, 2006	4.483	4.613	4.483	4.572	12,721,335	+0.11(+2.55%)
Feb 23, 2006	4.581	4.592	4.427	4.459	20,708,148	-0.12(-2.73%)
Feb 22, 2006	4.539	4.590	4.512	4.584	16,977,920	-0.10(-2.17%)
Feb 21, 2006	4.638	4.691	4.598	4.685	21,940,200	+0.02(+0.43%)
Feb 17, 2006	4.684	4.750	4.629	4.665	18,045,878	-0.01(-0.17%)
Feb 16, 2006	4.440	4.716	4.416	4.673	19,984,520	+0.35(+7.99%)
Feb 15, 2006	4.277	4.366	4.238	4.327	8,211,883	+0.05(+1.17%)
Feb 14, 2006	4.198	4.329	4.127	4.277	8,463,853	+0.09(+2.10%)
Feb 13, 2006	4.271	4.343	4.170	4.189	6,772,696	-0.10(-2.37%)
Feb 10, 2006	4.349	4.381	4.271	4.290	12,688,157	+0.12(+2.83%)
Feb 09, 2006	4.115	4.232	4.100	4.172	10,780,002	+0.11(+2.77%)
Feb 08, 2006	3.997	4.071	3.986	4.059	11,885,620	-0.00(-0.08%)
Feb 07, 2006	4.161	4.180	4.042	4.063	12,251,469	-0.16(-3.85%)
Feb 06, 2006	4.297	4.318	4.204	4.226	11,665,931	+0.02(+0.37%)
Feb 03, 2006	4.071	4.248	4.071	4.210	12,818,177	-0.03(-0.68%)
Feb 02, 2006	4.400	4.408	4.176	4.239	12,914,123	-0.19(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.