Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.911	3.014	2.891	2.917	0	-0.10(-3.22%)
Feb 26, 2009	3.061	3.098	3.001	3.014	40,217,784	+0.10(+3.44%)
Feb 25, 2009	2.861	3.034	2.727	2.914	37,123,064	-0.01(-0.46%)
Feb 24, 2009	2.693	2.958	2.613	2.927	27,375,114	+0.27(+10.20%)
Feb 23, 2009	2.994	2.994	2.633	2.656	30,037,514	-0.22(-7.57%)
Feb 20, 2009	2.904	2.948	2.820	2.874	55,357,324	-0.15(-4.98%)
Feb 19, 2009	3.121	3.145	2.988	3.024	26,297,882	-0.03(-0.99%)
Feb 18, 2009	3.132	3.132	3.001	3.055	28,294,250	-0.01(-0.22%)
Feb 17, 2009	3.195	3.195	3.031	3.061	44,213,052	-0.26(-7.85%)
Feb 13, 2009	3.255	3.346	3.215	3.322	32,884,108	+0.03(+0.81%)
Feb 12, 2009	3.195	3.295	3.135	3.295	35,257,300	+0.00(+0.00%)
Feb 11, 2009	3.285	3.382	3.208	3.295	55,035,352	+0.10(+3.14%)
Feb 10, 2009	3.429	3.503	3.153	3.195	46,077,848	-0.17(-5.16%)
Feb 09, 2009	3.366	3.426	3.336	3.369	31,438,574	-0.05(-1.37%)
Feb 06, 2009	3.252	3.419	3.222	3.416	37,446,048	+0.23(+7.25%)
Feb 05, 2009	3.045	3.225	2.971	3.185	39,005,848	+0.13(+4.39%)
Feb 04, 2009	3.008	3.115	2.974	3.051	47,052,516	+0.07(+2.47%)
Feb 03, 2009	2.931	3.004	2.884	2.978	23,628,562	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.