Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.771	6.908	6.757	6.855	28,779,150	+0.11(+1.61%)
Feb 25, 2011	6.729	6.757	6.557	6.746	32,076,322	+0.05(+0.78%)
Feb 24, 2011	6.722	6.729	6.578	6.694	32,177,820	+0.07(+1.06%)
Feb 23, 2011	6.533	6.638	6.470	6.624	40,620,092	+0.06(+0.91%)
Feb 22, 2011	6.725	6.778	6.508	6.564	56,646,548	-0.33(-4.73%)
Feb 18, 2011	6.915	6.960	6.846	6.890	23,086,894	-0.04(-0.51%)
Feb 17, 2011	6.873	6.951	6.831	6.925	21,087,354	+0.07(+1.02%)
Feb 16, 2011	6.841	6.897	6.774	6.855	28,856,022	+0.15(+2.19%)
Feb 15, 2011	6.624	6.725	6.610	6.708	38,194,116	+0.07(+1.11%)
Feb 14, 2011	6.585	6.673	6.554	6.634	21,568,386	-0.01(-0.15%)
Feb 11, 2011	6.386	6.648	6.340	6.644	45,099,136	+0.24(+3.76%)
Feb 10, 2011	6.428	6.442	6.354	6.403	33,217,882	+0.00(+0.00%)
Feb 09, 2011	6.396	6.452	6.337	6.403	34,443,200	-0.09(-1.45%)
Feb 08, 2011	6.459	6.529	6.379	6.497	68,276,488	+0.24(+3.91%)
Feb 07, 2011	6.211	6.286	6.204	6.253	37,481,572	-0.04(-0.61%)
Feb 04, 2011	6.316	6.365	6.232	6.291	50,022,712	-0.17(-2.59%)
Feb 03, 2011	6.532	6.557	6.421	6.459	26,686,692	-0.10(-1.60%)
Feb 02, 2011	6.662	6.728	6.522	6.564	34,810,804	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.