Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.771	5.776	5.684	5.700	14,246,754	-0.09(-1.49%)
Feb 27, 2017	5.781	5.851	5.765	5.787	10,996,745	+0.01(+0.09%)
Feb 24, 2017	5.765	5.857	5.760	5.781	24,772,506	-0.12(-2.10%)
Feb 23, 2017	6.062	6.064	5.868	5.905	30,757,574	-0.08(-1.26%)
Feb 22, 2017	5.895	6.000	5.889	5.981	20,223,122	+0.08(+1.37%)
Feb 21, 2017	5.803	5.925	5.797	5.900	20,055,828	+0.17(+3.01%)
Feb 17, 2017		5.727	5.727	5.727	0	-0.03(-0.56%)
Feb 16, 2017	5.862	5.868	5.708	5.760	23,188,986	-0.06(-1.02%)
Feb 15, 2017	5.706	5.830	5.684	5.819	15,310,984	+0.17(+2.96%)
Feb 14, 2017	5.571	5.655	5.514	5.652	11,174,918	+0.04(+0.77%)
Feb 13, 2017	5.593	5.630	5.531	5.609	12,922,726	+0.00(+0.00%)
Feb 10, 2017	5.539	5.657	5.533	5.609	14,259,928	+0.11(+1.96%)
Feb 09, 2017	5.479	5.555	5.458	5.501	13,442,223	+0.02(+0.39%)
Feb 08, 2017	5.339	5.506	5.339	5.479	20,948,910	+0.10(+1.91%)
Feb 07, 2017	5.382	5.382	5.331	5.377	15,916,422	-0.04(-0.80%)
Feb 06, 2017	5.420	5.474	5.374	5.420	23,331,154	-0.07(-1.28%)
Feb 03, 2017	5.463	5.560	5.436	5.490	17,102,908	+0.08(+1.39%)
Feb 02, 2017	5.350	5.420	5.328	5.415	21,006,650	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.