Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.389	2.389	2.333	2.352	20,984,780	-0.01(-0.39%)
Feb 27, 2023	2.389	2.408	2.352	2.361	21,484,906	-0.04(-1.55%)
Feb 24, 2023	2.454	2.464	2.371	2.398	33,690,344	-0.12(-4.80%)
Feb 23, 2023	2.547	2.566	2.501	2.519	29,973,634	+0.03(+1.12%)
Feb 22, 2023	2.464	2.510	2.431	2.491	26,921,246	+0.04(+1.52%)
Feb 21, 2023	2.529	2.533	2.426	2.454	17,055,174	-0.07(-2.94%)
Feb 17, 2023	2.510	2.547	2.496	2.529	17,703,734	+0.03(+1.12%)
Feb 16, 2023	2.454	2.538	2.421	2.501	35,620,940	+0.02(+0.75%)
Feb 15, 2023	2.454	2.501	2.408	2.482	49,235,772	+0.09(+3.89%)
Feb 14, 2023	2.417	2.436	2.361	2.389	30,195,476	-0.01(-0.39%)
Feb 13, 2023	2.324	2.408	2.305	2.398	47,629,388	+0.12(+5.31%)
Feb 10, 2023	2.278	2.315	2.259	2.278	107,794,296	-0.19(-7.55%)
Feb 09, 2023	2.510	2.529	2.445	2.464	39,747,380	-0.09(-3.64%)
Feb 08, 2023	2.482	2.566	2.464	2.556	33,807,704	+0.12(+4.96%)
Feb 07, 2023	2.445	2.464	2.399	2.436	32,264,580	-0.04(-1.50%)
Feb 06, 2023	2.445	2.473	2.398	2.473	21,110,580	-0.01(-0.37%)
Feb 03, 2023	2.556	2.566	2.454	2.482	26,206,660	-0.11(-4.30%)
Feb 02, 2023	2.640	2.649	2.556	2.594	65,508,108	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.