Indicators

First Horizon Corp (NY: FHN )

14.54 -0.46 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.97	14.11	13.73	13.81	6,492,967	+0.05(+0.36%)
Feb 28, 2024	13.78	13.93	13.69	13.76	5,958,686	-0.08(-0.57%)
Feb 27, 2024	13.64	13.90	13.62	13.84	6,252,731	+0.24(+1.80%)
Feb 26, 2024	13.72	13.86	13.54	13.60	5,452,755	-0.18(-1.28%)
Feb 23, 2024	13.76	13.85	13.66	13.77	3,391,820	+0.02(+0.14%)
Feb 22, 2024	13.76	13.94	13.70	13.76	5,579,640	-0.01(-0.07%)
Feb 21, 2024	13.67	13.79	13.57	13.76	5,122,890	-0.07(-0.50%)
Feb 20, 2024	13.63	14.06	13.57	13.83	6,801,839	+0.24(+1.73%)
Feb 16, 2024	13.64	13.82	13.59	13.60	5,076,063	-0.19(-1.35%)
Feb 15, 2024	13.72	14.02	13.62	13.78	7,678,946	+0.13(+0.93%)
Feb 14, 2024	13.66	13.70	13.42	13.66	5,066,535	+0.17(+1.23%)
Feb 13, 2024	13.37	13.58	13.30	13.49	8,598,539	-0.29(-2.13%)
Feb 12, 2024	13.51	13.95	13.50	13.78	8,073,717	+0.32(+2.40%)
Feb 09, 2024	13.44	13.62	13.38	13.46	5,984,213	-0.05(-0.36%)
Feb 08, 2024	13.27	13.56	13.19	13.51	6,495,131	+0.13(+0.95%)
Feb 07, 2024	13.49	13.67	13.18	13.38	6,622,601	-0.15(-1.09%)
Feb 06, 2024	13.55	13.90	13.47	13.53	8,977,432	-0.01(-0.07%)
Feb 05, 2024	13.48	13.73	13.43	13.54	6,246,957	-0.11(-0.79%)
Feb 02, 2024	13.43	13.79	13.40	13.65	11,041,442	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.