Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.160 +0.010 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.516	2.516	2.471	2.496	17,168	-0.04(-1.57%)
Feb 28, 2024	2.556	2.556	2.516	2.536	7,588	-0.03(-1.16%)
Feb 27, 2024	2.546	2.571	2.536	2.566	7,581	+0.05(+1.98%)
Feb 26, 2024	2.556	2.556	2.496	2.516	18,759	+0.00(+0.00%)
Feb 23, 2024	2.486	2.521	2.486	2.516	3,411	-0.01(-0.51%)
Feb 22, 2024	2.576	2.576	2.529	2.529	4,089	-0.04(-1.43%)
Feb 21, 2024	2.566	2.566	2.533	2.566	20,101	+0.00(+0.19%)
Feb 20, 2024	2.556	2.583	2.546	2.561	20,369	+0.08(+3.41%)
Feb 16, 2024	2.446	2.486	2.446	2.476	7,393	+0.03(+1.22%)
Feb 15, 2024	2.496	2.506	2.446	2.446	42,483	-0.02(-0.81%)
Feb 14, 2024	2.536	2.536	2.446	2.466	8,641	-0.08(-3.12%)
Feb 13, 2024	2.510	2.576	2.510	2.546	2,486	-0.12(-4.48%)
Feb 12, 2024	2.695	2.695	2.536	2.665	4,915	+0.13(+5.10%)
Feb 09, 2024	2.506	2.536	2.476	2.536	29,987	+0.04(+1.59%)
Feb 08, 2024	2.715	2.715	2.446	2.496	16,018	-0.05(-1.95%)
Feb 07, 2024	2.605	2.625	2.536	2.546	68,273	-0.39(-13.22%)
Feb 06, 2024	2.884	2.944	2.874	2.934	12,294	+0.14(+4.98%)
Feb 05, 2024	2.735	2.814	2.735	2.794	14,336	+0.07(+2.55%)
Feb 02, 2024	2.685	2.774	2.685	2.725	27,263	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.