Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.340	9.429	9.280	9.429	534,369	+0.06(+0.64%)
Feb 26, 2015	9.369	9.369	9.337	9.369	400,835	-0.01(-0.07%)
Feb 25, 2015	9.366	9.394	9.366	9.375	339,046	-0.01(-0.10%)
Feb 24, 2015	9.372	9.388	9.337	9.385	365,069	-0.02(-0.23%)
Feb 23, 2015	9.381	9.426	9.366	9.407	353,280	+0.04(+0.40%)
Feb 20, 2015	9.293	9.385	9.274	9.369	490,539	+0.09(+1.02%)
Feb 19, 2015	9.246	9.296	9.246	9.274	384,819	+0.03(+0.31%)
Feb 18, 2015	9.239	9.280	9.239	9.246	515,761	+0.02(+0.17%)
Feb 17, 2015	9.306	9.340	9.214	9.230	841,309	-0.08(-0.85%)
Feb 13, 2015	9.312	9.309	9.309	9.309	505,949	+0.00(+0.00%)
Feb 12, 2015	9.321	9.385	9.293	9.309	443,390	-0.01(-0.10%)
Feb 11, 2015	9.369	9.372	9.293	9.318	910,934	-0.08(-0.81%)
Feb 10, 2015	9.419	9.425	9.385	9.394	261,632	+0.02(+0.17%)
Feb 09, 2015	9.372	9.434	9.368	9.378	511,140	+0.00(+0.00%)
Feb 06, 2015	9.481	9.497	9.375	9.378	645,545	-0.13(-1.32%)
Feb 05, 2015	9.497	9.503	9.478	9.503	411,214	-0.01(-0.13%)
Feb 04, 2015	9.519	9.535	9.503	9.516	302,450	-0.04(-0.39%)
Feb 03, 2015	9.488	9.553	9.481	9.553	583,229	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.