Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.24	12.32	12.22	12.29	418,436	+0.05(+0.42%)
Feb 27, 2017	12.21	12.29	12.21	12.24	346,343	+0.04(+0.35%)
Feb 24, 2017	12.24	12.26	12.18	12.20	319,963	-0.05(-0.39%)
Feb 23, 2017	12.25	12.26	12.20	12.25	178,855	+0.04(+0.32%)
Feb 22, 2017	12.23	12.26	12.20	12.21	357,172	+0.00(+0.04%)
Feb 21, 2017	12.17	12.27	12.17	12.20	449,276	+0.08(+0.64%)
Feb 17, 2017		12.12	12.12	12.12	0	+0.07(+0.61%)
Feb 16, 2017	12.24	12.24	12.02	12.05	732,342	-0.19(-1.52%)
Feb 15, 2017	12.29	12.36	12.23	12.24	671,455	-0.13(-1.01%)
Feb 14, 2017	12.41	12.44	12.35	12.36	489,229	-0.08(-0.63%)
Feb 13, 2017	12.55	12.57	12.42	12.44	383,199	-0.06(-0.48%)
Feb 10, 2017	12.47	12.50	12.38	12.50	292,417	+0.08(+0.63%)
Feb 09, 2017	12.44	12.48	12.40	12.42	321,463	-0.01(-0.07%)
Feb 08, 2017	12.44	12.52	12.31	12.43	494,888	-0.05(-0.38%)
Feb 07, 2017	12.47	12.50	12.41	12.48	449,888	+0.05(+0.42%)
Feb 06, 2017	12.32	12.43	12.30	12.43	480,473	+0.10(+0.84%)
Feb 03, 2017	12.31	12.34	12.25	12.32	417,437	+0.01(+0.07%)
Feb 02, 2017	12.19	12.32	12.15	12.32	578,688	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.