Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.745	4.788	4.369	4.378	63,677,424	-0.45(-9.40%)
Feb 25, 2022	4.596	4.884	4.670	4.832	28,776,914	+0.18(+3.95%)
Feb 24, 2022	4.919	4.919	4.544	4.648	49,121,344	-0.16(-3.27%)
Feb 23, 2022	4.823	4.919	4.762	4.806	25,242,894	-0.01(-0.18%)
Feb 22, 2022	5.085	5.111	4.771	4.814	34,919,340	-0.27(-5.33%)
Feb 18, 2022				5.085	0	+0.01(+0.17%)
Feb 17, 2022	5.129	5.234	4.884	5.077	53,342,680	-0.04(-0.85%)
Feb 16, 2022	5.042	5.173	5.037	5.120	23,345,622	+0.12(+2.45%)
Feb 15, 2022	4.884	5.024	4.849	4.998	18,042,034	-0.02(-0.35%)
Feb 14, 2022	5.015	5.094	4.932	5.015	24,774,352	+0.03(+0.53%)
Feb 11, 2022	4.779	5.059	4.762	4.989	33,478,666	+0.23(+4.77%)
Feb 10, 2022	4.893	4.985	4.727	4.762	22,312,502	-0.17(-3.54%)
Feb 09, 2022	4.989	5.015	4.928	4.937	11,644,978	-0.02(-0.35%)
Feb 08, 2022	4.841	4.963	4.823	4.954	16,081,719	+0.11(+2.35%)
Feb 07, 2022	4.797	4.884	4.736	4.841	16,571,662	+0.12(+2.59%)
Feb 04, 2022	4.683	4.793	4.675	4.718	13,152,928	+0.02(+0.37%)
Feb 03, 2022	4.753			4.701	15,268,087	-0.10(-2.00%)
Feb 02, 2022	4.806	4.893	4.718	4.797	26,472,716	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.