Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.595	9.871	9.595	9.742	771,850	+0.16(+1.63%)
Feb 26, 2015	9.641	9.705	9.540	9.585	652,569	+0.11(+1.17%)
Feb 25, 2015	9.576	9.595	9.374	9.475	927,591	+0.00(+0.00%)
Feb 24, 2015	9.402	9.585	9.364	9.475	847,516	+0.01(+0.10%)
Feb 23, 2015	9.107	9.475	9.107	9.466	1,064,275	+0.31(+3.42%)
Feb 20, 2015	9.475	9.475	9.089	9.153	1,916,487	-0.17(-1.87%)
Feb 19, 2015	9.733	9.797	9.282	9.328	1,088,272	-0.21(-2.22%)
Feb 18, 2015	9.475	9.631	9.264	9.540	1,708,195	+0.17(+1.77%)
Feb 17, 2015	9.815	9.861	9.374	9.374	1,273,627	-0.61(-6.08%)
Feb 13, 2015	9.963	9.981	9.981	9.981	775,725	+0.11(+1.12%)
Feb 12, 2015	9.926	9.999	9.797	9.871	952,209	-0.08(-0.83%)
Feb 11, 2015	9.935	10.02	9.852	9.953	848,956	+0.07(+0.74%)
Feb 10, 2015	9.696	9.999	9.696	9.880	1,103,851	+0.10(+1.03%)
Feb 09, 2015	9.567	9.852	9.503	9.779	1,314,544	+0.05(+0.47%)
Feb 06, 2015	9.733	9.953	9.687	9.733	2,016,513	-0.39(-3.82%)
Feb 05, 2015	10.08	10.22	9.967	10.12	1,689,318	-0.20(-1.96%)
Feb 04, 2015	10.21	10.39	10.08	10.32	1,730,173	+0.20(+2.00%)
Feb 03, 2015	10.46	10.47	10.10	10.12	1,184,802	-0.32(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.