Indicators

Brookfield Asset Management (NY: BAM )

39.07 -0.55 (-1.39%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.59	14.88	14.57	14.72	1,277,540	+0.19(+1.28%)
Feb 25, 2010	13.98	14.55	13.84	14.54	1,976,910	+0.36(+2.55%)
Feb 24, 2010	14.22	14.32	14.16	14.18	1,389,757	-0.03(-0.22%)
Feb 23, 2010	14.42	14.43	13.95	14.21	1,711,736	-0.17(-1.17%)
Feb 22, 2010	14.53	14.66	14.32	14.37	882,064	-0.09(-0.60%)
Feb 19, 2010	14.77	14.77	14.26	14.46	1,552,106	+0.17(+1.22%)
Feb 18, 2010	14.14	14.32	14.02	14.29	1,367,896	+0.22(+1.55%)
Feb 17, 2010	13.79	14.17	13.77	14.07	1,512,923	+0.30(+2.17%)
Feb 16, 2010	13.72	13.81	13.60	13.77	876,054	+0.27(+1.98%)
Feb 12, 2010	13.44	13.50	13.50	13.50	2,475,999	+0.06(+0.46%)
Feb 11, 2010	13.22	13.48	13.18	13.44	1,004,762	+0.22(+1.69%)
Feb 10, 2010	13.15	13.29	13.02	13.22	753,044	+0.03(+0.24%)
Feb 09, 2010	13.14	13.25	13.02	13.19	1,442,417	+0.04(+0.28%)
Feb 08, 2010	13.12	13.27	12.98	13.15	1,891,141	-0.03(-0.24%)
Feb 05, 2010	12.89	13.18	12.83	13.18	2,345,167	+0.28(+2.17%)
Feb 04, 2010	12.89	13.01	12.83	12.90	3,289,322	-0.10(-0.77%)
Feb 03, 2010	12.88	13.10	12.87	13.00	990,788	+0.05(+0.38%)
Feb 02, 2010	12.70	12.98	12.61	12.95	1,005,823	+0.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.