Indicators

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	115.45	115.99	115.45	115.98	12,809	+0.50(+0.43%)
Feb 28, 2024	115.88	115.88	115.44	115.48	4,548	-0.43(-0.37%)
Feb 27, 2024	115.72	116.29	115.65	115.91	12,172	+0.11(+0.09%)
Feb 26, 2024	116.07	116.07	115.69	115.80	4,387	-0.41(-0.35%)
Feb 23, 2024	116.19	116.27	116.15	116.21	3,214	+0.33(+0.28%)
Feb 22, 2024	115.25	115.88	115.19	115.88	2,741	+1.74(+1.52%)
Feb 21, 2024	113.86	114.14	113.61	114.14	5,104	+0.24(+0.21%)
Feb 20, 2024	114.04	114.04	113.90	113.90	963	-0.22(-0.19%)
Feb 16, 2024	114.29	114.67	114.12	114.12	2,934	-0.18(-0.16%)
Feb 15, 2024	113.99	114.44	113.90	114.30	7,009	+0.78(+0.69%)
Feb 14, 2024	113.06	113.52	112.98	113.52	6,365	+1.03(+0.92%)
Feb 13, 2024	113.26	113.26	111.89	112.49	4,191	-1.34(-1.18%)
Feb 12, 2024	114.17	114.17	113.69	113.83	7,386	+0.15(+0.14%)
Feb 09, 2024	113.24	113.82	113.24	113.68	11,417	+0.39(+0.34%)
Feb 08, 2024	113.42	113.42	113.18	113.29	3,479	-0.18(-0.16%)
Feb 07, 2024	113.42	113.53	113.42	113.46	1,720	+0.45(+0.39%)
Feb 06, 2024	112.75	113.02	112.75	113.02	2,808	+0.15(+0.14%)
Feb 05, 2024	112.56	112.90	112.39	112.86	5,874	-0.50(-0.44%)
Feb 02, 2024	112.89	113.46	112.89	113.37	4,639	+0.43(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.