Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.39 -0.40 (-0.60%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.64	43.86	43.43	43.63	56,316	+0.06(+0.15%)
Feb 27, 2007	44.24	44.25	43.23	43.56	35,027	-1.16(-2.58%)
Feb 26, 2007	44.69	44.77	44.66	44.72	136,273	+0.13(+0.29%)
Feb 23, 2007	44.68	44.68	44.38	44.59	14,728	-0.08(-0.18%)
Feb 22, 2007	44.78	44.79	44.63	44.67	3,713	-0.08(-0.18%)
Feb 21, 2007	44.80	44.80	44.68	44.75	3,836	-0.15(-0.32%)
Feb 20, 2007	44.86	44.90	44.74	44.90	13,738	+0.12(+0.27%)
Feb 16, 2007	44.66	44.78	44.66	44.78	4,455	-0.06(-0.13%)
Feb 15, 2007	44.61	44.85	44.61	44.83	8,168	+0.15(+0.33%)
Feb 14, 2007	44.72	44.81	44.66	44.69	110,281	+0.13(+0.29%)
Feb 13, 2007	44.68	44.68	44.48	44.56	7,550	+0.05(+0.11%)
Feb 12, 2007	44.64	44.64	44.37	44.51	16,956	-0.15(-0.33%)
Feb 09, 2007	45.00	45.00	44.61	44.65	9,778	-0.25(-0.56%)
Feb 08, 2007	44.84	44.92	44.77	44.91	58,049	+0.15(+0.33%)
Feb 07, 2007	44.80	44.94	44.60	44.76	56,316	-0.10(-0.22%)
Feb 06, 2007	44.86	44.94	44.73	44.86	9,530	-0.12(-0.27%)
Feb 05, 2007	44.92	45.00	44.75	44.98	29,829	-0.09(-0.20%)
Feb 02, 2007	45.29	45.29	44.98	45.07	24,506	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.