Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.23	24.23	24.23	24.23	0	+0.08(+0.33%)
Feb 27, 2019	24.00	24.14	24.00	24.14	797	+0.09(+0.37%)
Feb 26, 2019	24.10	24.10	24.04	24.05	536	-0.07(-0.29%)
Feb 25, 2019	24.20	24.20	24.12	24.12	917	+0.02(+0.10%)
Feb 22, 2019	24.06	24.10	24.06	24.10	400	+0.00(+0.00%)
Feb 21, 2019	24.10	24.11	24.09	24.10	2,616	+0.05(+0.21%)
Feb 20, 2019	24.10	24.10	24.05	24.05	200	-0.00(-0.00%)
Feb 19, 2019	24.05	24.05	24.05	24.05	68	-0.08(-0.33%)
Feb 15, 2019	24.08	24.13	24.08	24.13	200	+0.02(+0.08%)
Feb 14, 2019	24.02	24.11	24.02	24.11	100	-0.03(-0.12%)
Feb 13, 2019	24.16	24.17	24.14	24.14	3,722	+0.02(+0.08%)
Feb 12, 2019	24.06	24.12	24.06	24.12	503	+0.01(+0.02%)
Feb 11, 2019	24.04	24.15	24.01	24.11	203,648	+0.08(+0.35%)
Feb 08, 2019	23.93	24.03	23.93	24.03	5,700	-0.06(-0.25%)
Feb 07, 2019	24.00	24.09	24.00	24.09	870	-0.04(-0.15%)
Feb 06, 2019	24.04	24.12	24.02	24.12	9,178	-0.02(-0.08%)
Feb 05, 2019	24.16	24.16	24.14	24.14	352	+0.02(+0.10%)
Feb 04, 2019	24.09	24.13	24.09	24.12	4,558	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.