Indicators

Flexshares EM Quality Low Vol ETF (NY: QLVE )

24.38 -0.16 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.05	25.25	25.05	25.18	216	-0.15(-0.57%)
Feb 25, 2021	25.33	25.33	25.33	25.33	340	-0.45(-1.76%)
Feb 24, 2021	25.70	25.78	25.70	25.78	599	-0.08(-0.29%)
Feb 23, 2021	25.59	25.90	25.59	25.86	554	+0.04(+0.16%)
Feb 22, 2021	25.82	25.82	25.82	25.82	412	-0.53(-2.02%)
Feb 19, 2021	26.44	26.44	26.35	26.35	325	+0.04(+0.16%)
Feb 18, 2021	26.31	26.31	26.31	26.31	0	-0.20(-0.76%)
Feb 17, 2021	26.43	26.51	26.43	26.51	1,767	+0.02(+0.09%)
Feb 16, 2021	26.49	26.49	26.49	26.49	109	+0.01(+0.04%)
Feb 12, 2021	26.50	26.50	26.46	26.48	5,093	+0.02(+0.08%)
Feb 11, 2021	26.54	26.54	26.42	26.46	13,219	+0.24(+0.92%)
Feb 10, 2021	26.22	26.22	26.22	26.22	302	+0.04(+0.14%)
Feb 09, 2021	26.18	26.18	26.18	26.18	114	+0.20(+0.78%)
Feb 08, 2021	26.02	26.03	25.98	25.98	1,303	+0.04(+0.17%)
Feb 05, 2021	25.93	25.93	25.93	25.93	108	+0.09(+0.33%)
Feb 04, 2021	25.85	25.85	25.85	25.85	218	-0.04(-0.14%)
Feb 03, 2021	25.91	25.91	25.88	25.88	1,077	+0.00(+0.01%)
Feb 02, 2021	25.88	25.88	25.88	25.88	11	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.