Indicators

FT Active Factor Mid Cap ETF (NY: AFMC )

29.32 -0.22 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.46	28.46	28.46	28.46	0	+0.27(+0.98%)
Feb 28, 2024	28.31	28.31	28.18	28.18	1,953	-0.04(-0.16%)
Feb 27, 2024	28.23	28.23	28.23	28.23	59	+0.17(+0.60%)
Feb 26, 2024	28.01	28.06	28.01	28.06	409	+0.08(+0.27%)
Feb 23, 2024	27.90	27.98	27.90	27.98	203	+0.17(+0.63%)
Feb 22, 2024	27.66	27.81	27.66	27.81	282	+0.48(+1.76%)
Feb 21, 2024	27.33	27.33	27.33	27.33	3	-0.01(-0.05%)
Feb 20, 2024	27.34	27.34	27.34	27.34	287	-0.24(-0.86%)
Feb 16, 2024	27.83	27.87	27.58	27.58	995	-0.43(-1.53%)
Feb 15, 2024	27.86	28.04	27.78	28.01	1,515	+0.55(+1.99%)
Feb 14, 2024	27.46	27.46	27.46	27.46	160	+0.48(+1.77%)
Feb 13, 2024	26.96	26.98	26.96	26.98	1,404	-0.71(-2.57%)
Feb 12, 2024	27.73	27.73	27.70	27.70	289	+0.30(+1.10%)
Feb 09, 2024	27.39	27.39	27.39	27.39	233	+0.20(+0.75%)
Feb 08, 2024	27.19	27.19	27.19	27.19	89	+0.29(+1.08%)
Feb 07, 2024	26.97	26.97	26.90	26.90	602	+0.07(+0.24%)
Feb 06, 2024	26.84	26.84	26.84	26.84	42	+0.05(+0.17%)
Feb 05, 2024	26.80	26.80	26.79	26.79	590	-0.25(-0.92%)
Feb 02, 2024	27.11	27.11	27.03	27.04	584	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.