Indicators

Franklin Intelligent Machines ETF (NY: IQM )

59.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.75	56.97	56.61	56.97	535	+0.63(+1.12%)
Feb 28, 2024	57.86	57.86	55.78	56.34	13,667	+0.04(+0.08%)
Feb 27, 2024	56.13	56.70	56.13	56.30	3,406	-0.21(-0.37%)
Feb 26, 2024	56.72	56.72	56.30	56.50	2,267	+0.31(+0.55%)
Feb 23, 2024	56.61	56.61	55.94	56.20	1,665	-0.31(-0.55%)
Feb 22, 2024	56.21	56.66	56.21	56.51	4,236	+2.42(+4.48%)
Feb 21, 2024	54.00	54.08	53.60	54.08	3,085	-0.32(-0.58%)
Feb 20, 2024	55.28	55.28	53.92	54.40	9,163	-0.82(-1.48%)
Feb 16, 2024	56.08	56.08	55.10	55.22	8,046	-0.15(-0.27%)
Feb 15, 2024	55.08	55.37	55.08	55.37	655	+0.12(+0.23%)
Feb 14, 2024	55.01	55.24	54.66	55.24	1,131	+1.15(+2.13%)
Feb 13, 2024	54.08	54.49	53.88	54.09	4,738	-1.13(-2.05%)
Feb 12, 2024	55.88	55.88	55.22	55.22	3,833	-0.57(-1.02%)
Feb 09, 2024	55.46	55.97	55.46	55.79	4,506	+0.98(+1.79%)
Feb 08, 2024	54.73	54.81	54.73	54.81	467	+0.52(+0.96%)
Feb 07, 2024	54.19	54.28	54.10	54.28	1,963	+0.70(+1.30%)
Feb 06, 2024	53.51	53.59	53.44	53.59	963	-0.22(-0.41%)
Feb 05, 2024	53.89	53.89	53.60	53.81	1,657	+0.38(+0.71%)
Feb 02, 2024	52.91	53.48	52.91	53.43	2,240	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.