Indicators

Direxion Connected Consumer ETF (NY: CCON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.25	65.25	65.25	65.25	700	+0.44(+0.67%)
Feb 25, 2021	65.08	65.08	64.81	64.81	1,263	-2.24(-3.34%)
Feb 24, 2021	66.86	67.21	66.85	67.05	1,200	-0.03(-0.04%)
Feb 23, 2021	65.29	67.07	64.29	67.07	1,057	+0.11(+0.17%)
Feb 22, 2021	66.96	66.96	66.96	66.96	120	-2.43(-3.50%)
Feb 19, 2021	69.39	69.39	69.39	69.39	100	+0.66(+0.97%)
Feb 18, 2021	68.79	68.97	68.73	68.73	1,522	-0.59(-0.86%)
Feb 17, 2021	69.49	69.49	68.47	69.32	5,170	-1.23(-1.74%)
Feb 16, 2021	71.18	71.18	70.55	70.55	863	-0.17(-0.24%)
Feb 12, 2021	70.72	70.72	70.72	70.72	100	+1.13(+1.63%)
Feb 11, 2021	69.66	69.66	69.57	69.58	507	+0.72(+1.04%)
Feb 10, 2021	69.14	69.18	68.16	68.87	3,928	+0.91(+1.34%)
Feb 09, 2021	66.40	68.05	66.40	67.95	9,227	+0.75(+1.12%)
Feb 08, 2021	66.84	67.20	66.84	67.20	639	+0.48(+0.72%)
Feb 05, 2021	66.71	66.71	66.71	66.71	100	+0.93(+1.41%)
Feb 04, 2021	65.79	65.79	65.79	65.79	1,529	+0.58(+0.88%)
Feb 03, 2021	65.22	65.28	65.21	65.21	228	+0.30(+0.46%)
Feb 02, 2021	64.90	64.92	64.90	64.92	411	+0.73(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.