Indicators

Clearshares Piton Intermediate ETF (NY: PIFI )

91.45 +0.22 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.73	94.73	94.73	94.73	104	+0.22(+0.23%)
Feb 25, 2021	94.66	94.66	94.51	94.51	317	-0.58(-0.62%)
Feb 24, 2021	95.09	95.09	95.09	95.09	12	-0.03(-0.03%)
Feb 23, 2021	95.15	95.15	95.13	95.13	419	+0.04(+0.04%)
Feb 22, 2021	95.08	95.08	95.08	95.08	1,648	-0.10(-0.10%)
Feb 19, 2021	95.18	95.18	95.18	95.18	522	-0.12(-0.13%)
Feb 18, 2021	95.31	95.31	95.31	95.31	9	+0.02(+0.02%)
Feb 17, 2021	95.28	95.30	95.28	95.29	1,947	+0.03(+0.04%)
Feb 16, 2021	95.31	95.32	95.25	95.25	5,031	-0.24(-0.26%)
Feb 12, 2021	95.53	95.53	95.50	95.50	1,880	-0.08(-0.08%)
Feb 11, 2021	95.56	95.57	95.56	95.57	554	-0.01(-0.01%)
Feb 10, 2021	95.56	95.58	95.56	95.58	366	+0.08(+0.09%)
Feb 09, 2021	95.54	95.55	95.48	95.50	7,125	+0.03(+0.03%)
Feb 08, 2021	95.52	95.52	95.47	95.47	3,467	-0.01(-0.01%)
Feb 05, 2021	95.47	95.47	95.47	95.47	1,567	-0.02(-0.02%)
Feb 04, 2021	95.50	95.50	95.50	95.50	0	+0.02(+0.02%)
Feb 03, 2021	95.50	95.51	95.48	95.48	835	-0.04(-0.04%)
Feb 02, 2021	95.52	95.52	95.52	95.52	0	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.