Indicators

(NY: FMCX )

28.89 +0.40 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.01	28.08	28.01	28.08	9,926	+0.05(+0.17%)
Feb 28, 2024	27.98	28.04	27.98	28.03	1,201	+0.05(+0.17%)
Feb 27, 2024	27.84	27.99	27.84	27.99	245	+0.02(+0.08%)
Feb 26, 2024	28.02	28.02	27.96	27.96	354	-0.10(-0.34%)
Feb 23, 2024	28.05	28.10	28.03	28.06	2,927	+0.07(+0.25%)
Feb 22, 2024	27.99	27.99	27.99	27.99	266	+0.55(+2.00%)
Feb 21, 2024	27.30	27.44	27.30	27.44	1,868	+0.01(+0.03%)
Feb 20, 2024	27.43	27.43	27.43	27.43	30	-0.18(-0.64%)
Feb 16, 2024	27.61	27.61	27.61	27.61	0	-0.04(-0.15%)
Feb 15, 2024	27.65	27.65	27.65	27.65	0	+0.13(+0.47%)
Feb 14, 2024	27.44	27.52	27.44	27.52	187	+0.26(+0.95%)
Feb 13, 2024	27.26	27.26	27.26	27.26	11	-0.38(-1.38%)
Feb 12, 2024	27.68	27.68	27.64	27.64	3,315	+0.00(+0.02%)
Feb 09, 2024	27.64	27.64	27.64	27.64	100	+0.02(+0.07%)
Feb 08, 2024	27.62	27.62	27.62	27.62	61	+0.02(+0.07%)
Feb 07, 2024	27.60	27.60	27.60	27.60	0	+0.31(+1.14%)
Feb 06, 2024	27.20	27.29	27.20	27.29	426	+0.24(+0.89%)
Feb 05, 2024	27.05	27.05	27.05	27.05	0	-0.19(-0.69%)
Feb 02, 2024	27.24	27.24	27.24	27.24	167	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.