Indicators

(NY: IBLC )

28.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.55	32.04	28.76	29.44	39,897	-1.94(-6.18%)
Feb 28, 2024	33.55	33.57	30.91	31.38	15,357	-0.96(-2.95%)
Feb 27, 2024	33.96	34.40	31.65	32.34	20,844	+0.23(+0.72%)
Feb 26, 2024	28.58	32.51	28.54	32.10	98,309	+3.75(+13.22%)
Feb 23, 2024	28.80	29.04	27.71	28.36	13,723	-0.77(-2.66%)
Feb 22, 2024	28.68	29.43	28.18	29.13	15,228	+1.17(+4.20%)
Feb 21, 2024	28.31	29.00	27.85	27.96	29,874	-1.57(-5.31%)
Feb 20, 2024	30.98	31.18	28.24	29.52	63,655	-1.49(-4.79%)
Feb 16, 2024	31.52	31.92	30.95	31.01	35,408	+0.14(+0.45%)
Feb 15, 2024	32.30	32.67	30.18	30.87	55,836	-0.63(-2.00%)
Feb 14, 2024	29.60	31.52	29.60	31.50	30,041	+3.31(+11.74%)
Feb 13, 2024	27.47	28.82	27.00	28.19	51,329	-1.29(-4.38%)
Feb 12, 2024	27.46	29.88	27.46	29.48	29,166	+2.08(+7.58%)
Feb 09, 2024	26.89	27.62	26.59	27.40	43,358	+2.29(+9.11%)
Feb 08, 2024	23.61	25.52	23.23	25.11	48,362	+2.09(+9.06%)
Feb 07, 2024	22.20	23.07	21.93	23.03	9,934	+0.51(+2.25%)
Feb 06, 2024	21.92	22.63	21.88	22.52	6,832	+0.64(+2.92%)
Feb 05, 2024	23.11	23.12	21.86	21.88	18,747	-1.33(-5.74%)
Feb 02, 2024	23.17	23.61	22.92	23.21	14,965	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.