Indicators

(NY: PRAE )

32.50 +0.13 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.94	32.05	31.94	32.05	100	+0.23(+0.74%)
Feb 28, 2024	31.82	31.82	31.82	31.82	0	-0.04(-0.11%)
Feb 27, 2024	31.85	31.87	31.85	31.86	341	+0.03(+0.10%)
Feb 26, 2024	31.91	31.91	31.82	31.82	400	-0.09(-0.29%)
Feb 23, 2024	31.92	31.92	31.92	31.92	100	-0.05(-0.17%)
Feb 22, 2024	32.02	32.02	31.97	31.97	100	+0.81(+2.61%)
Feb 21, 2024	30.94	31.16	30.94	31.16	1,347	-0.01(-0.04%)
Feb 20, 2024	31.24	31.24	31.17	31.17	300	-0.29(-0.91%)
Feb 16, 2024	31.46	31.55	31.44	31.46	7,740	-0.20(-0.63%)
Feb 15, 2024	31.70	31.70	31.66	31.66	620	+0.28(+0.90%)
Feb 14, 2024	31.19	31.40	31.17	31.37	2,268	+0.16(+0.52%)
Feb 13, 2024	31.15	31.21	31.15	31.21	880	-0.32(-1.02%)
Feb 12, 2024	31.53	31.53	31.53	31.53	1	+0.12(+0.39%)
Feb 09, 2024	31.33	31.41	31.33	31.41	424	+0.18(+0.57%)
Feb 08, 2024	31.28	31.28	31.23	31.23	500	+0.12(+0.40%)
Feb 07, 2024	31.13	31.19	31.10	31.10	361	+0.21(+0.69%)
Feb 06, 2024	30.85	30.89	30.85	30.89	104	+0.00(+0.01%)
Feb 05, 2024	30.89	30.89	30.89	30.89	98	-0.28(-0.89%)
Feb 02, 2024	31.02	31.23	31.02	31.17	1,702	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.