Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.54	16.67	16.54	16.67	6,955	+0.32(+1.97%)
Feb 25, 2010	16.31	16.35	16.29	16.35	4,255	-0.27(-1.65%)
Feb 24, 2010	16.63	16.68	16.62	16.63	21,454	+0.04(+0.22%)
Feb 23, 2010	16.79	16.79	16.54	16.59	14,499	-0.31(-1.83%)
Feb 22, 2010	16.80	16.90	16.80	16.90	5,974	+0.08(+0.46%)
Feb 19, 2010	16.72	16.83	16.63	16.82	4,957	-0.12(-0.73%)
Feb 18, 2010	16.81	16.94	16.78	16.94	2,691	+0.11(+0.67%)
Feb 17, 2010	16.89	16.89	16.78	16.83	4,272	+0.04(+0.25%)
Feb 16, 2010	16.64	16.79	16.60	16.79	7,377	+0.29(+1.79%)
Feb 12, 2010	16.32	16.49	16.49	16.49	15,217	+0.09(+0.54%)
Feb 11, 2010	16.26	16.40	16.26	16.40	2,437	+0.22(+1.36%)
Feb 10, 2010	16.25	16.29	16.13	16.18	5,002	-0.19(-1.15%)
Feb 09, 2010	16.18	16.52	16.11	16.37	14,761	+0.44(+2.76%)
Feb 08, 2010	16.06	16.06	15.93	15.93	6,757	-0.05(-0.29%)
Feb 05, 2010	16.01	16.02	15.67	15.98	26,166	-0.15(-0.94%)
Feb 04, 2010	16.57	16.57	16.13	16.13	11,613	-0.75(-4.44%)
Feb 03, 2010	16.82	16.91	16.82	16.88	8,057	-0.05(-0.29%)
Feb 02, 2010	16.75	16.93	16.75	16.93	4,010	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.