Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.97	20.06	19.83	19.85	9,766	-0.05(-0.27%)
Feb 28, 2012	19.75	19.90	19.75	19.90	4,276	+0.21(+1.05%)
Feb 27, 2012	19.65	19.69	19.63	19.69	5,086	-0.07(-0.34%)
Feb 24, 2012	19.66	19.87	19.66	19.76	42,458	+0.13(+0.68%)
Feb 23, 2012	19.55	19.63	19.50	19.63	21,061	+0.04(+0.21%)
Feb 22, 2012	19.57	19.59	19.48	19.59	4,302	-0.02(-0.10%)
Feb 21, 2012	19.57	19.65	19.57	19.61	22,536	+0.06(+0.31%)
Feb 17, 2012	19.58	19.59	19.52	19.55	6,264	-0.00(-0.02%)
Feb 16, 2012	19.29	19.55	19.26	19.55	7,260	+0.17(+0.85%)
Feb 15, 2012	19.50	19.50	19.38	19.39	5,623	+0.08(+0.42%)
Feb 14, 2012	19.39	19.39	19.22	19.31	8,722	-0.10(-0.49%)
Feb 13, 2012	19.50	19.50	19.40	19.40	13,516	+0.30(+1.60%)
Feb 10, 2012	19.20	19.20	19.10	19.10	11,178	-0.43(-2.22%)
Feb 09, 2012	19.55	19.57	19.42	19.53	9,150	+0.00(+0.01%)
Feb 08, 2012	19.53	19.57	19.43	19.53	12,424	+0.15(+0.78%)
Feb 07, 2012	19.34	19.43	19.34	19.38	3,013	+0.03(+0.14%)
Feb 06, 2012	19.33	19.35	19.23	19.35	4,536	-0.06(-0.33%)
Feb 03, 2012	19.24	19.42	19.24	19.42	8,857	+0.26(+1.34%)
Feb 02, 2012	19.16	19.19	19.16	19.16	2,243	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.