Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.30	20.44	20.30	20.36	12,713	+0.02(+0.08%)
Feb 27, 2013	20.08	20.34	20.07	20.34	13,944	+0.18(+0.92%)
Feb 26, 2013	20.15	20.16	20.02	20.16	12,571	-0.22(-1.06%)
Feb 22, 2013	20.35	20.38	20.24	20.38	13,774	+0.13(+0.66%)
Feb 21, 2013	20.30	20.31	20.14	20.24	30,316	-0.20(-0.97%)
Feb 20, 2013	20.55	20.57	20.44	20.44	7,582	-0.23(-1.12%)
Feb 19, 2013	20.61	20.67	20.60	20.67	9,839	+0.12(+0.60%)
Feb 15, 2013	20.62	20.63	20.55	20.55	4,592	-0.08(-0.38%)
Feb 14, 2013	20.58	20.63	20.55	20.62	10,304	-0.05(-0.26%)
Feb 13, 2013	20.70	20.70	20.62	20.68	7,719	+0.08(+0.39%)
Feb 12, 2013	20.49	20.65	20.49	20.60	7,817	+0.12(+0.58%)
Feb 11, 2013	20.54	20.54	20.43	20.48	13,456	-0.12(-0.59%)
Feb 08, 2013	20.57	20.62	20.53	20.60	30,102	+0.13(+0.62%)
Feb 07, 2013	20.58	20.60	20.38	20.48	33,007	-0.14(-0.66%)
Feb 06, 2013	20.52	20.62	20.50	20.61	25,845	+0.07(+0.33%)
Feb 04, 2013	20.71	20.79	20.50	20.54	15,647	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.