Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.24	20.25	20.20	20.20	7,640	+0.10(+0.47%)
Feb 27, 2014	19.94	20.11	19.94	20.10	6,786	+0.21(+1.04%)
Feb 26, 2014	19.96	19.98	19.88	19.90	12,945	-0.13(-0.63%)
Feb 25, 2014	20.01	20.09	20.01	20.02	6,572	-0.09(-0.46%)
Feb 24, 2014	20.03	20.15	20.03	20.12	18,593	+0.19(+0.94%)
Feb 21, 2014	19.90	19.96	19.90	19.93	3,258	+0.06(+0.32%)
Feb 20, 2014	19.84	19.92	19.84	19.86	27,437	+0.13(+0.66%)
Feb 19, 2014	19.84	19.92	19.73	19.73	25,196	-0.18(-0.90%)
Feb 18, 2014	19.82	19.93	19.82	19.91	12,761	+0.03(+0.14%)
Feb 14, 2014	19.90	19.88	19.88	19.88	2,014	+0.20(+0.99%)
Feb 13, 2014	19.37	19.70	19.35	19.69	9,387	+0.15(+0.77%)
Feb 12, 2014	19.50	19.56	19.50	19.54	9,787	-0.05(-0.27%)
Feb 11, 2014	19.29	19.59	19.29	19.59	15,282	+0.35(+1.83%)
Feb 10, 2014	19.24	19.26	19.23	19.24	4,774	-0.12(-0.65%)
Feb 07, 2014	19.14	19.38	19.14	19.36	43,478	+0.21(+1.12%)
Feb 06, 2014	19.18	19.18	19.15	19.15	5,159	+0.33(+1.77%)
Feb 05, 2014	18.83	18.83	18.80	18.82	5,038	-0.00(-0.02%)
Feb 04, 2014	18.70	18.84	18.70	18.82	54,993	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.