Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.17	21.30	21.15	21.22	38,417	-0.00(-0.02%)
Feb 26, 2015	21.25	21.25	21.04	21.23	5,303	-0.11(-0.53%)
Feb 25, 2015	21.33	21.34	21.23	21.34	27,714	+0.09(+0.42%)
Feb 24, 2015	21.19	21.31	21.19	21.25	52,184	+0.18(+0.85%)
Feb 23, 2015	21.18	21.18	21.07	21.07	12,206	-0.10(-0.47%)
Feb 20, 2015	21.11	21.23	21.06	21.17	11,022	+0.15(+0.70%)
Feb 19, 2015	21.08	21.11	21.00	21.02	6,462	+0.02(+0.10%)
Feb 18, 2015	20.96	21.06	20.92	21.00	15,473	+0.02(+0.10%)
Feb 17, 2015	20.83	21.01	20.71	20.98	34,071	+0.02(+0.08%)
Feb 13, 2015	20.91	20.97	20.97	20.97	6,893	+0.14(+0.68%)
Feb 12, 2015	20.61	20.82	20.61	20.82	13,326	+0.43(+2.11%)
Feb 11, 2015	20.34	20.47	20.27	20.39	86,103	-0.11(-0.52%)
Feb 10, 2015	20.48	20.54	20.40	20.50	26,373	-0.06(-0.30%)
Feb 09, 2015	20.55	20.58	20.50	20.56	90,727	+0.07(+0.36%)
Feb 06, 2015	20.63	20.64	20.45	20.49	14,301	-0.33(-1.60%)
Feb 05, 2015	20.65	20.82	20.65	20.82	25,607	+0.24(+1.14%)
Feb 04, 2015	20.67	20.69	20.57	20.58	22,145	-0.13(-0.61%)
Feb 03, 2015	20.68	20.76	20.68	20.71	8,661	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.