Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.62	17.75	17.62	17.64	8,163	+0.04(+0.24%)
Feb 26, 2016	17.69	17.69	17.56	17.60	8,802	-0.11(-0.63%)
Feb 25, 2016	17.64	17.71	17.63	17.71	1,946	+0.10(+0.56%)
Feb 24, 2016	17.39	17.61	17.34	17.61	8,388	-0.02(-0.09%)
Feb 23, 2016	17.73	17.78	17.63	17.63	8,785	-0.29(-1.62%)
Feb 22, 2016	17.80	17.92	17.80	17.92	11,408	+0.28(+1.57%)
Feb 19, 2016	17.52	17.66	17.49	17.64	6,181	-0.02(-0.11%)
Feb 17, 2016	17.57	17.66	17.47	17.66	273	+0.34(+1.98%)
Feb 16, 2016	17.25	17.34	17.25	17.32	3,889	+0.33(+1.96%)
Feb 12, 2016	16.90	16.98	16.98	16.98	7,494	+0.14(+0.82%)
Feb 11, 2016	16.75	16.85	16.75	16.85	3,150	-0.29(-1.70%)
Feb 10, 2016	17.22	17.23	17.11	17.14	23,904	+0.17(+1.00%)
Feb 09, 2016	17.02	17.02	16.88	16.97	23,266	-0.15(-0.88%)
Feb 08, 2016	17.14	17.14	17.03	17.12	3,316	-0.30(-1.72%)
Feb 05, 2016	17.69	17.69	17.42	17.42	3,621	-0.29(-1.66%)
Feb 04, 2016	17.75	17.76	17.66	17.71	9,082	+0.05(+0.25%)
Feb 03, 2016	17.51	17.70	17.36	17.67	13,523	+0.25(+1.45%)
Feb 02, 2016	17.57	17.60	17.41	17.41	16,688	-0.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.