Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.72	20.73	20.65	20.67	25,520	-0.09(-0.44%)
Feb 27, 2017	20.72	20.82	20.72	20.76	11,439	-0.04(-0.17%)
Feb 24, 2017	20.82	20.82	20.77	20.80	5,171	-0.19(-0.89%)
Feb 23, 2017	21.03	21.03	20.96	20.99	337,326	+0.07(+0.31%)
Feb 22, 2017	20.89	20.92	20.88	20.92	6,091	+0.04(+0.20%)
Feb 21, 2017	20.84	20.92	20.84	20.88	10,655	+0.10(+0.49%)
Feb 17, 2017		20.78	20.78	20.78	0	-0.11(-0.51%)
Feb 16, 2017	20.90	20.92	20.86	20.88	14,501	+0.00(+0.01%)
Feb 15, 2017	20.78	20.88	20.78	20.88	3,392	+0.13(+0.62%)
Feb 14, 2017	20.77	20.77	20.65	20.75	5,489	-0.01(-0.06%)
Feb 13, 2017	20.74	20.77	20.70	20.77	13,682	+0.13(+0.62%)
Feb 10, 2017	20.57	20.64	20.57	20.64	11,389	+0.10(+0.50%)
Feb 09, 2017	20.49	20.54	20.48	20.54	21,960	+0.10(+0.48%)
Feb 08, 2017	20.42	20.47	20.42	20.44	20,830	+0.10(+0.47%)
Feb 07, 2017	20.33	20.36	20.31	20.34	32,066	-0.01(-0.07%)
Feb 06, 2017	20.38	20.39	20.33	20.36	20,606	-0.12(-0.57%)
Feb 03, 2017	20.42	20.50	20.42	20.47	10,535	+0.07(+0.35%)
Feb 02, 2017	20.35	20.41	20.32	20.40	19,650	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.