Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.59	25.59	25.43	25.43	5,320	-0.23(-0.88%)
Feb 27, 2018	25.93	25.93	25.65	25.65	9,829	-0.51(-1.94%)
Feb 26, 2018	25.99	26.16	25.95	26.16	9,008	+0.27(+1.05%)
Feb 23, 2018	25.85	25.89	25.83	25.89	3,919	+0.13(+0.52%)
Feb 22, 2018	25.75	25.86	25.73	25.75	10,687	-0.03(-0.11%)
Feb 21, 2018	25.86	25.96	25.78	25.78	3,454	-0.02(-0.09%)
Feb 20, 2018	25.81	25.89	25.81	25.81	4,448	-0.25(-0.97%)
Feb 16, 2018		26.06	26.06	26.06	0	+0.17(+0.64%)
Feb 15, 2018	25.95	25.95	25.77	25.89	16,424	+0.23(+0.89%)
Feb 14, 2018	25.21	25.66	25.21	25.66	6,855	+0.47(+1.87%)
Feb 13, 2018	25.12	25.19	25.12	25.19	14,497	+0.06(+0.24%)
Feb 12, 2018	25.02	25.18	25.01	25.13	8,173	+0.21(+0.83%)
Feb 09, 2018	24.79	24.92	24.21	24.92	34,945	+0.18(+0.74%)
Feb 08, 2018	25.36	25.36	24.84	24.74	13,244	-0.62(-2.44%)
Feb 07, 2018	25.38	25.53	25.31	25.36	38,901	-0.34(-1.33%)
Feb 06, 2018	25.02	25.70	25.02	25.70	5,926	+0.27(+1.05%)
Feb 05, 2018	25.83	25.95	25.15	25.43	24,223	-0.78(-2.98%)
Feb 02, 2018	26.49	26.49	26.17	26.22	31,999	-0.59(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.