Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.32 +0.28 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.99	37.57	36.87	37.17	133,328	-0.66(-1.75%)
Feb 25, 2022	37.06	37.83	37.31	37.83	78,718	+1.13(+3.08%)
Feb 24, 2022	35.79	36.80	35.54	36.70	76,123	-0.53(-1.43%)
Feb 23, 2022	38.04	38.04	37.21	37.24	298,316	-0.49(-1.29%)
Feb 22, 2022	37.76	38.06	37.47	37.72	52,660	-0.46(-1.20%)
Feb 18, 2022				38.18	0	-0.17(-0.44%)
Feb 17, 2022	38.72	38.78	38.33	38.35	77,556	-0.74(-1.90%)
Feb 16, 2022	38.69	39.14	38.61	39.09	193,763	+0.41(+1.05%)
Feb 15, 2022	38.49	38.72	38.41	38.69	78,891	+0.67(+1.77%)
Feb 14, 2022	37.99	38.19	37.81	38.01	30,610	-0.08(-0.22%)
Feb 11, 2022	38.89	38.96	37.94	38.10	128,092	-0.87(-2.23%)
Feb 10, 2022	38.85	39.61	38.85	38.97	56,698	-0.41(-1.04%)
Feb 09, 2022	39.13	39.38	39.07	39.38	62,285	+0.94(+2.46%)
Feb 08, 2022	38.28	38.60	38.17	38.43	81,978	+0.05(+0.12%)
Feb 07, 2022	38.31	38.56	38.26	38.39	39,020	+0.08(+0.22%)
Feb 04, 2022	38.14	38.47	38.04	38.30	45,298	+0.00(+0.00%)
Feb 03, 2022	38.59		38.30	38.30	93,263	-0.80(-2.03%)
Feb 02, 2022	39.22	39.22	38.87	39.10	91,460	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.