Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.06 -0.04 (-0.19%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.146	6.238	6.146	6.165	152,021	-0.03(-0.49%)
Feb 26, 2016	6.089	6.196	6.089	6.196	92,148	+0.10(+1.68%)
Feb 25, 2016	5.972	6.108	5.964	6.093	122,453	+0.15(+2.49%)
Feb 24, 2016	5.937	5.983	5.846	5.945	158,439	+0.00(+0.06%)
Feb 23, 2016	5.926	5.983	5.926	5.941	158,046	-0.00(-0.06%)
Feb 22, 2016	5.941	6.032	5.877	5.945	158,910	+0.01(+0.19%)
Feb 19, 2016	5.896	5.973	5.888	5.934	79,763	-0.01(-0.13%)
Feb 18, 2016	5.953	5.956	5.922	5.941	74,008	+0.04(+0.66%)
Feb 17, 2016	5.808	5.953	5.801	5.902	85,823	+0.07(+1.23%)
Feb 16, 2016	5.744	5.861	5.744	5.831	145,082	+0.10(+1.79%)
Feb 12, 2016	5.668	5.728	5.728	5.728	152,682	+0.11(+2.03%)
Feb 11, 2016	5.637	5.683	5.539	5.615	187,138	-0.14(-2.51%)
Feb 10, 2016	5.789	5.812	5.717	5.759	103,997	+0.01(+0.18%)
Feb 09, 2016	5.805	5.824	5.673	5.749	124,113	-0.07(-1.16%)
Feb 08, 2016	5.895	5.895	5.767	5.816	76,028	-0.17(-2.82%)
Feb 05, 2016	6.053	6.072	5.955	5.985	109,816	-0.06(-0.99%)
Feb 04, 2016	6.106	6.139	6.045	6.045	182,073	-0.08(-1.23%)
Feb 03, 2016	6.162	6.207	6.000	6.121	196,679	-0.03(-0.55%)
Feb 02, 2016	6.215	6.215	6.079	6.154	337,414	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.