Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.751	8.780	8.703	8.717	95,574	-0.03(-0.29%)
Feb 27, 2017	8.679	8.751	8.628	8.742	93,867	+0.08(+0.93%)
Feb 24, 2017	8.683	8.695	8.611	8.662	98,051	-0.04(-0.44%)
Feb 23, 2017	8.585	8.768	8.535	8.700	100,593	+0.10(+1.18%)
Feb 22, 2017	8.484	8.598	8.459	8.598	62,802	+0.09(+1.05%)
Feb 21, 2017	8.484	8.551	8.462	8.509	64,704	+0.03(+0.30%)
Feb 17, 2017		8.484	8.484	8.484	0	-0.03(-0.40%)
Feb 16, 2017	8.594	8.611	8.450	8.517	75,652	-0.03(-0.40%)
Feb 15, 2017	8.568	8.568	8.484	8.551	126,287	+0.02(+0.20%)
Feb 14, 2017	8.653	8.653	8.513	8.534	79,954	-0.10(-1.13%)
Feb 13, 2017	8.662	8.671	8.581	8.632	94,096	+0.03(+0.30%)
Feb 10, 2017	8.700	8.700	8.573	8.606	87,788	-0.07(-0.78%)
Feb 09, 2017	8.441	8.679	8.441	8.674	165,498	+0.27(+3.16%)
Feb 08, 2017	8.354	8.458	8.354	8.409	94,600	+0.01(+0.10%)
Feb 07, 2017	8.509	8.509	8.400	8.400	97,373	-0.11(-1.33%)
Feb 06, 2017	8.438	8.547	8.425	8.514	116,313	+0.09(+1.05%)
Feb 03, 2017	8.379	8.472	8.354	8.425	68,811	+0.08(+0.91%)
Feb 02, 2017	8.316	8.383	8.304	8.350	116,249	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.