Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.30	11.34	11.24	11.29	105,360	+0.04(+0.36%)
Feb 27, 2019	11.26	11.28	11.19	11.25	62,472	+0.02(+0.14%)
Feb 26, 2019	11.26	11.26	11.23	11.23	59,164	-0.04(-0.32%)
Feb 25, 2019	11.24	11.31	11.24	11.27	66,004	+0.07(+0.64%)
Feb 22, 2019	11.13	11.22	11.13	11.20	62,344	+0.08(+0.69%)
Feb 21, 2019	11.04	11.19	11.03	11.12	147,953	+0.00(+0.00%)
Feb 20, 2019	11.08	11.15	11.05	11.12	84,713	+0.04(+0.32%)
Feb 19, 2019	10.89	11.08	10.84	11.08	80,804	+0.09(+0.83%)
Feb 15, 2019	10.96	11.04	10.96	10.99	57,034	+0.00(+0.00%)
Feb 14, 2019	11.01	11.01	10.97	10.99	37,157	+0.01(+0.05%)
Feb 13, 2019	11.03	11.03	10.95	10.99	40,317	+0.02(+0.19%)
Feb 12, 2019	10.95	10.99	10.88	10.97	70,160	+0.06(+0.51%)
Feb 11, 2019	10.86	10.91	10.86	10.91	23,885	+0.05(+0.47%)
Feb 08, 2019	10.82	10.86	10.73	10.86	27,337	+0.03(+0.27%)
Feb 07, 2019	10.93	10.93	10.74	10.83	85,653	-0.11(-0.97%)
Feb 06, 2019	10.89	10.94	10.85	10.94	58,938	+0.08(+0.70%)
Feb 05, 2019	10.86	10.88	10.77	10.86	96,945	+0.07(+0.66%)
Feb 04, 2019	10.71	10.84	10.70	10.79	105,752	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.