Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.11	12.47	11.61	12.00	427,197	-0.61(-4.86%)
Feb 27, 2020	13.42	13.45	12.45	12.62	300,912	-0.92(-6.82%)
Feb 26, 2020	13.50	13.78	13.47	13.54	78,639	-0.01(-0.08%)
Feb 25, 2020	14.14	14.14	13.51	13.55	101,952	-0.57(-4.03%)
Feb 24, 2020	14.29	14.30	13.88	14.12	158,598	-0.44(-3.04%)
Feb 21, 2020	14.55	14.63	14.53	14.56	50,120	-0.07(-0.45%)
Feb 20, 2020	14.73	14.73	14.54	14.63	55,345	-0.09(-0.60%)
Feb 19, 2020	14.60	14.72	14.57	14.72	39,866	+0.18(+1.22%)
Feb 18, 2020	14.57	14.57	14.52	14.54	15,891	-0.03(-0.19%)
Feb 14, 2020	14.48	14.61	14.48	14.57	39,263	+0.14(+0.96%)
Feb 13, 2020	14.45	14.51	14.43	14.43	32,570	-0.01(-0.08%)
Feb 12, 2020	14.49	14.52	14.37	14.44	64,955	+0.08(+0.57%)
Feb 11, 2020	14.56	14.64	14.36	14.36	72,975	-0.12(-0.83%)
Feb 10, 2020	14.46	14.53	14.42	14.48	67,647	+0.08(+0.56%)
Feb 07, 2020	14.25	14.45	14.25	14.40	39,880	+0.08(+0.59%)
Feb 06, 2020	14.15	14.32	14.15	14.32	24,104	+0.12(+0.85%)
Feb 05, 2020	14.19	14.21	14.10	14.20	43,114	+0.10(+0.70%)
Feb 04, 2020	13.98	14.25	13.96	14.10	50,979	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.