Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.96 -0.14 (-0.66%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.59	20.57	19.48	20.22	30,747	+0.28(+1.42%)
Feb 25, 2022	19.52	20.11	19.29	19.94	35,481	+0.47(+2.39%)
Feb 24, 2022	18.38	19.47	17.93	19.47	74,523	+0.47(+2.45%)
Feb 23, 2022	19.55	19.77	18.93	19.00	55,958	-0.48(-2.47%)
Feb 22, 2022	19.74	20.23	19.48	19.48	79,207	-0.42(-2.11%)
Feb 18, 2022				19.90	0	+0.23(+1.16%)
Feb 17, 2022	19.94	20.16	19.58	19.68	60,442	-0.33(-1.64%)
Feb 16, 2022	19.92	20.22	19.87	20.00	34,661	+0.02(+0.12%)
Feb 15, 2022	19.88	20.21	19.87	19.98	42,066	+0.09(+0.46%)
Feb 14, 2022	19.88	20.62	19.88	19.89	15,584	-0.19(-0.95%)
Feb 11, 2022	20.30	20.88	20.02	20.08	42,168	-0.29(-1.43%)
Feb 10, 2022	20.80	21.05	20.32	20.37	40,938	-0.66(-3.16%)
Feb 09, 2022	20.92	21.35	20.88	21.04	32,588	+0.30(+1.43%)
Feb 08, 2022	20.91	21.45	20.74	20.74	54,012	-0.14(-0.69%)
Feb 07, 2022	20.74	21.14	20.74	20.88	27,329	+0.29(+1.40%)
Feb 04, 2022	20.69	20.80	20.31	20.60	69,618	-0.14(-0.66%)
Feb 03, 2022	21.10		20.72	20.73	31,136	-0.66(-3.09%)
Feb 02, 2022	21.83	22.24	20.97	21.39	102,483	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.