Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.83 -1.28 (-7.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.88	11.07	10.74	10.99	11,059	+0.03(+0.27%)
Feb 25, 2011	10.46	10.97	10.46	10.96	23,750	+0.52(+4.98%)
Feb 24, 2011	10.78	10.83	10.41	10.44	23,736	-0.40(-3.69%)
Feb 23, 2011	10.79	11.05	10.40	10.84	74,564	+0.01(+0.09%)
Feb 22, 2011	10.80	11.14	10.80	10.83	39,071	-0.46(-4.07%)
Feb 18, 2011	11.24	11.47	11.20	11.29	5,881	+0.03(+0.27%)
Feb 17, 2011	11.02	11.47	11.02	11.26	11,553	+0.11(+0.99%)
Feb 16, 2011	11.03	11.26	11.02	11.15	5,313	+0.10(+0.90%)
Feb 15, 2011	11.30	11.30	11.01	11.05	5,589	-0.19(-1.69%)
Feb 14, 2011	11.46	11.55	10.95	11.24	23,758	+0.17(+1.54%)
Feb 11, 2011	11.04	11.31	10.98	11.07	19,452	+0.07(+0.64%)
Feb 10, 2011	11.83	11.83	10.97	11.00	71,777	-0.83(-7.02%)
Feb 09, 2011	12.22	12.22	11.70	11.83	11,240	-0.57(-4.60%)
Feb 08, 2011	12.50	12.52	12.08	12.40	8,506	-0.10(-0.80%)
Feb 07, 2011	12.38	12.63	12.34	12.50	12,836	-0.01(-0.08%)
Feb 04, 2011	12.78	12.78	12.42	12.51	4,100	-0.37(-2.87%)
Feb 03, 2011	12.77	12.88	12.57	12.88	12,170	+0.11(+0.85%)
Feb 02, 2011	12.75	12.83	12.53	12.77	10,043	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.