Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.420	5.450	5.420	5.450	200	-0.04(-0.73%)
Feb 28, 2012	5.240	5.490	5.240	5.490	4,288	+0.10(+1.86%)
Feb 27, 2012	5.720	5.720	5.210	5.390	3,752	-0.36(-6.26%)
Feb 24, 2012	5.890	5.890	5.750	5.750	730	-0.11(-1.88%)
Feb 23, 2012	5.770	5.870	5.769	5.860	1,000	+0.16(+2.81%)
Feb 22, 2012	5.600	5.700	5.600	5.700	5,000	+0.10(+1.79%)
Feb 21, 2012	5.630	5.630	5.600	5.600	3,495	-0.05(-0.88%)
Feb 16, 2012	5.810	5.650	5.650	5.650	3,200	-0.11(-1.91%)
Feb 13, 2012	5.940	5.760	5.760	5.760	8,900	-0.18(-3.03%)
Feb 10, 2012	5.760	5.940	5.760	5.940	1,023	+0.07(+1.19%)
Feb 09, 2012	5.850	5.870	5.760	5.870	1,250	-0.09(-1.51%)
Feb 07, 2012	6.080	5.960	5.960	5.960	2,300	-0.23(-3.72%)
Feb 06, 2012	6.270	6.270	6.071	6.190	5,800	+0.04(+0.65%)
Feb 03, 2012	6.310	6.310	5.832	6.150	2,900	-0.25(-3.91%)
Feb 02, 2012	6.400	6.400	6.400	6.400	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.