Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.280	2.280	2.060	2.060	3,128	-0.26(-11.21%)
Feb 27, 2013	2.312	2.320	2.310	2.320	1,600	+0.01(+0.43%)
Feb 26, 2013	2.500	2.500	2.240	2.310	5,203	-0.23(-9.06%)
Feb 22, 2013	2.600	2.600	2.470	2.540	11,310	+0.09(+3.67%)
Feb 21, 2013	2.500	2.500	2.410	2.450	8,300	-0.11(-4.30%)
Feb 20, 2013	2.690	2.690	2.560	2.560	1,150	-0.08(-2.99%)
Feb 19, 2013	2.640	2.640	2.620	2.639	1,100	-0.10(-3.69%)
Feb 15, 2013	2.620	2.740	2.620	2.740	2,000	+0.14(+5.38%)
Feb 14, 2013	2.500	2.620	2.500	2.600	7,357	+0.09(+3.59%)
Feb 13, 2013	2.510	2.520	2.500	2.510	1,136	-0.02(-0.79%)
Feb 11, 2013	2.620	2.530	2.530	2.530	6,500	-0.09(-3.44%)
Feb 08, 2013	2.620	2.628	2.610	2.620	8,180	+0.02(+0.77%)
Feb 07, 2013	2.700	2.750	2.600	2.600	9,963	-0.10(-3.76%)
Feb 06, 2013	2.800	2.800	2.700	2.701	4,061	-0.09(-3.17%)
Feb 04, 2013	2.800	2.800	2.775	2.790	7,561	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.