Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.14	30.56	30.10	30.33	7,630,576	+0.10(+0.34%)
Feb 27, 2013	29.77	30.35	29.60	30.23	6,001,575	+0.47(+1.59%)
Feb 26, 2013	29.98	30.05	29.32	29.76	7,758,755	-0.86(-2.80%)
Feb 22, 2013	30.36	30.67	30.27	30.62	3,771,261	+0.44(+1.46%)
Feb 21, 2013	30.53	30.54	29.95	30.18	8,293,325	-0.47(-1.54%)
Feb 20, 2013	31.03	31.15	30.62	30.65	4,688,134	-0.47(-1.52%)
Feb 19, 2013	30.88	31.17	30.86	31.12	6,044,654	+0.30(+0.97%)
Feb 15, 2013	31.20	31.35	30.68	30.82	4,984,450	-0.29(-0.94%)
Feb 14, 2013	30.74	31.15	30.62	31.11	4,998,355	+0.24(+0.76%)
Feb 13, 2013	31.07	31.23	30.79	30.88	5,007,686	-0.20(-0.66%)
Feb 12, 2013	31.48	31.62	31.07	31.08	6,627,321	-0.43(-1.37%)
Feb 11, 2013	31.32	31.72	31.23	31.51	4,737,823	+0.12(+0.38%)
Feb 08, 2013	31.42	31.77	31.25	31.40	6,717,357	+0.42(+1.35%)
Feb 07, 2013	31.08	31.28	30.49	30.98	4,485,270	+0.02(+0.05%)
Feb 06, 2013	30.77	31.09	30.73	30.96	4,333,674	+0.59(+1.94%)
Feb 04, 2013	30.28	30.61	30.11	30.37	7,413,081	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.