Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

80.36 +0.51 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.48	12.50	12.43	12.45	18,888	+0.05(+0.37%)
Feb 27, 2003	12.33	12.41	12.33	12.41	8,095	+0.10(+0.80%)
Feb 26, 2003	12.40	12.40	12.30	12.31	9,893	+0.05(+0.43%)
Feb 25, 2003	12.26	12.26	12.26	12.26	899	-0.08(-0.67%)
Feb 24, 2003	12.39	12.39	12.34	12.34	4,497	-0.17(-1.33%)
Feb 21, 2003	12.37	12.51	12.37	12.51	3,597	+0.14(+1.12%)
Feb 20, 2003	12.44	12.44	12.37	12.37	14,391	+0.02(+0.18%)
Feb 19, 2003	12.50	12.50	12.35	12.35	13,491	-0.15(-1.23%)
Feb 18, 2003	12.45	12.51	12.45	12.50	20,687	+0.22(+1.82%)
Feb 14, 2003	12.34	12.34	12.28	12.28	17,989	+0.03(+0.24%)
Feb 13, 2003	12.18	12.25	12.16	12.25	8,095	-0.01(-0.08%)
Feb 12, 2003	12.46	12.46	12.26	12.26	22,486	-0.29(-2.35%)
Feb 11, 2003	12.55	12.55	12.55	12.55	899	+0.08(+0.62%)
Feb 10, 2003	12.38	12.47	12.36	12.47	25,184	-0.00(-0.01%)
Feb 07, 2003	12.65	12.65	12.48	12.48	1,798	-0.12(-0.92%)
Feb 06, 2003	12.64	12.64	12.59	12.59	8,095	-0.17(-1.31%)
Feb 05, 2003	12.76	12.76	12.76	12.76	1,798	+0.12(+0.92%)
Feb 04, 2003	12.62	12.64	12.62	12.64	14,391	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.