Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.86 -1.09 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.12	11.19	10.97	10.97	0	-0.18(-1.65%)
Feb 26, 2009	11.32	11.42	11.11	11.15	9,489	-0.06(-0.56%)
Feb 25, 2009	11.37	11.44	10.81	11.22	18,690	-0.17(-1.52%)
Feb 24, 2009	11.08	11.45	10.95	11.39	43,944	+0.51(+4.66%)
Feb 23, 2009	11.51	11.51	10.88	10.88	72,876	-0.50(-4.43%)
Feb 20, 2009	11.25	11.42	11.10	11.39	42,064	-0.22(-1.86%)
Feb 19, 2009	11.86	11.94	11.56	11.60	35,243	-0.21(-1.75%)
Feb 18, 2009	12.06	12.06	11.76	11.81	23,862	-0.18(-1.47%)
Feb 17, 2009	12.09	12.17	11.99	11.99	59,744	-0.66(-5.22%)
Feb 13, 2009	12.67	12.68	12.53	12.65	16,498	-0.05(-0.37%)
Feb 12, 2009	12.49	12.69	12.32	12.69	26,479	+0.08(+0.63%)
Feb 11, 2009	12.60	12.69	12.55	12.61	20,645	+0.03(+0.26%)
Feb 10, 2009	13.22	13.22	12.53	12.58	15,740	-0.66(-5.01%)
Feb 09, 2009	13.21	13.31	13.08	13.24	12,865	-0.01(-0.08%)
Feb 06, 2009	12.81	13.25	12.45	13.25	15,263	+0.44(+3.44%)
Feb 05, 2009	12.55	12.91	12.49	12.81	8,979	+0.12(+0.95%)
Feb 04, 2009	12.79	12.91	12.57	12.69	10,811	-0.11(-0.83%)
Feb 03, 2009	12.74	12.80	12.60	12.80	14,433	+0.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.